Arvee Laboratories (India) Ltd. (ARVEE.NS)
INR 142.69
(-2.26%)
INR 142.69
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 121.1 | 121.4 | 117.15 | 118.1 | 2374.00 |
| 18 Oct, 2023 | 121.85 | 121.85 | 118.0 | 119.05 | 2011.00 |
| 17 Oct, 2023 | 125.25 | 127.0 | 119.05 | 121.85 | 2801.00 |
| 16 Oct, 2023 | 127.2 | 131.05 | 122.3 | 125.95 | 5656.00 |
| 13 Oct, 2023 | 122.95 | 127.75 | 122.9 | 127.05 | 5045.00 |
| 12 Oct, 2023 | 123.2 | 127.9 | 116.4 | 122.35 | 8703.00 |
| 11 Oct, 2023 | 129.0 | 131.95 | 122.3 | 125.1 | 12.53 Thousand |
| 10 Oct, 2023 | 126.9 | 136.25 | 116.6 | 120.75 | 40.06 Thousand |
| 09 Oct, 2023 | 105.25 | 123.9 | 105.25 | 123.9 | 19.93 Thousand |
| 06 Oct, 2023 | 106.15 | 112.9 | 106.15 | 112.65 | 1168.00 |
2897
BCONCEPTS
HSTM
MAYURUNIQ
RODA
OMA