Arvind Limited (ARVIND)

INR 315.55

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 327.9 337.55 324.35 335.1 588.27 Thousand
20 Mar, 2025 336.95 336.95 325.15 327.25 465.52 Thousand
19 Mar, 2025 325.95 335.75 324.0 332.0 465.4 Thousand
18 Mar, 2025 319.3 319.3 319.3 319.3 -
17 Mar, 2025 323.0 325.8 318.45 319.3 239.96 Thousand
13 Mar, 2025 320.5 324.0 317.0 319.0 206.39 Thousand
12 Mar, 2025 327.5 330.75 315.35 319.95 326.84 Thousand
11 Mar, 2025 320.05 331.65 320.05 324.6 768.58 Thousand
10 Mar, 2025 345.2 350.9 321.5 327.85 1.92 Million
07 Mar, 2025 355.0 360.0 346.0 348.0 784.86 Thousand