Arvind Limited (ARVIND)
INR 315.55
(-0.16%)
INR 315.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 388.7 | 393.9 | 382.2 | 391.15 | 439.47 Thousand |
| 23 Apr, 2025 | 394.0 | 394.0 | 384.0 | 388.15 | 309.46 Thousand |
| 22 Apr, 2025 | 380.9 | 392.2 | 372.7 | 390.1 | 575.16 Thousand |
| 21 Apr, 2025 | 371.95 | 384.0 | 368.0 | 380.35 | 355.17 Thousand |
| 17 Apr, 2025 | 364.0 | 375.0 | 362.3 | 370.05 | 559.6 Thousand |
| 16 Apr, 2025 | 341.6 | 367.2 | 339.7 | 362.95 | 861.74 Thousand |
| 15 Apr, 2025 | 339.0 | 345.1 | 333.0 | 342.55 | 400.62 Thousand |
| 11 Apr, 2025 | 330.0 | 335.0 | 320.0 | 333.1 | 397.54 Thousand |
| 09 Apr, 2025 | 321.65 | 321.65 | 312.3 | 315.05 | 171.67 Thousand |
| 08 Apr, 2025 | 328.0 | 331.65 | 317.5 | 319.1 | 245.02 Thousand |
ARVINDFASN
ARVINDPORT-SM
ARVSMART
ARTNIRMAN
ARUNAYA-SM
ARVEE