Arvind Limited (ARVIND)
INR 291.65
(-0.73%)
INR 291.65
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 378.0 | 385.7 | 376.05 | 378.95 | 335.11 Thousand |
| 06 Nov, 2024 | 368.0 | 381.5 | 367.5 | 377.25 | 290 Thousand |
| 05 Nov, 2024 | 356.3 | 370.0 | 356.3 | 368.35 | 181.61 Thousand |
| 04 Nov, 2024 | 373.5 | 376.9 | 359.0 | 362.4 | 366.07 Thousand |
| 01 Nov, 2024 | 378.0 | 378.0 | 370.4 | 373.25 | 89.81 Thousand |
| 31 Oct, 2024 | 357.0 | 374.25 | 355.1 | 371.7 | 429.13 Thousand |
| 30 Oct, 2024 | 359.9 | 363.8 | 354.1 | 358.85 | 397.8 Thousand |
| 29 Oct, 2024 | 361.0 | 371.05 | 356.1 | 360.1 | 929.04 Thousand |
| 28 Oct, 2024 | 313.15 | 374.75 | 310.25 | 372.35 | 3.2 Million |
| 25 Oct, 2024 | 334.45 | 334.45 | 308.35 | 312.3 | 601.29 Thousand |
ARVINDFASN
ARVINDPORT-SM
ARVSMART
ARTNIRMAN
ARUNAYA-SM
ARVEE