Arvind Limited (ARVIND)
INR 287.05
(-1.36%)
INR 287.05
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 359.45 | 362.45 | 354.95 | 360.2 | 177.51 Thousand |
| 10 Oct, 2024 | 354.9 | 361.8 | 351.85 | 360.15 | 199.55 Thousand |
| 09 Oct, 2024 | 355.15 | 360.0 | 350.35 | 352.65 | 210.69 Thousand |
| 08 Oct, 2024 | 341.2 | 357.9 | 332.8 | 349.9 | 839.3 Thousand |
| 07 Oct, 2024 | 342.6 | 347.95 | 327.7 | 340.25 | 582.45 Thousand |
| 04 Oct, 2024 | 347.5 | 359.4 | 339.2 | 341.1 | 288.08 Thousand |
| 03 Oct, 2024 | 360.0 | 363.5 | 348.35 | 349.8 | 304.23 Thousand |
| 01 Oct, 2024 | 368.25 | 372.3 | 358.1 | 360.1 | 604.24 Thousand |
| 30 Sep, 2024 | 373.4 | 382.95 | 369.1 | 370.85 | 341.49 Thousand |
| 27 Sep, 2024 | 390.35 | 393.9 | 376.0 | 378.15 | 591.73 Thousand |
ARVINDFASN
ARVINDPORT-SM
ARVSMART
ARTNIRMAN
ARUNAYA-SM
ARVEE