Arvind Limited (ARVIND)
INR 304.85
(3.8%)
INR 304.85
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 364.75 | 372.4 | 360.8 | 365.65 | 392.38 Thousand |
| 21 May, 2024 | 378.3 | 380.0 | 363.3 | 364.75 | 321.03 Thousand |
| 17 May, 2024 | 367.6 | 380.0 | 365.0 | 379.7 | 454.53 Thousand |
| 16 May, 2024 | 366.0 | 372.2 | 360.1 | 367.65 | 300.66 Thousand |
| 15 May, 2024 | 361.0 | 369.0 | 357.0 | 366.15 | 357.97 Thousand |
| 14 May, 2024 | 371.4 | 374.0 | 353.35 | 358.4 | 547.77 Thousand |
| 13 May, 2024 | 359.9 | 376.1 | 359.85 | 370.05 | 865.71 Thousand |
| 10 May, 2024 | 354.0 | 367.5 | 351.25 | 360.5 | 826.98 Thousand |
| 09 May, 2024 | 360.0 | 366.8 | 338.35 | 350.05 | 1.63 Million |
| 08 May, 2024 | 358.35 | 389.95 | 347.6 | 363.15 | 1.59 Million |
ARVINDFASN
ARVINDPORT-SM
ARVSMART
ARTNIRMAN
ARUNAYA-SM
ARVEE