Arvind Limited (ARVIND)
INR 293.25
(0.7%)
INR 293.25
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 375.7 | 378.4 | 365.0 | 369.6 | 375.87 Thousand |
| 18 Jun, 2024 | 379.5 | 381.65 | 369.1 | 373.9 | 512.47 Thousand |
| 14 Jun, 2024 | 380.5 | 381.75 | 374.05 | 377.65 | 402.48 Thousand |
| 13 Jun, 2024 | 377.9 | 389.0 | 376.05 | 379.75 | 1.64 Million |
| 12 Jun, 2024 | 380.0 | 389.95 | 367.55 | 375.6 | 1.87 Million |
| 11 Jun, 2024 | 372.6 | 393.6 | 367.35 | 379.8 | 1.53 Million |
| 10 Jun, 2024 | 375.95 | 379.8 | 359.0 | 366.3 | 685.71 Thousand |
| 07 Jun, 2024 | 362.0 | 373.45 | 360.0 | 369.9 | 355.31 Thousand |
| 06 Jun, 2024 | 353.2 | 365.3 | 349.05 | 362.55 | 1.13 Million |
| 05 Jun, 2024 | 337.05 | 363.2 | 331.95 | 346.65 | 841.91 Thousand |
ARVINDFASN
ARVINDPORT-SM
ARVSMART
ARTNIRMAN
ARUNAYA-SM
ARVEE