Arvind Limited (ARVIND)
INR 315.55
(-0.16%)
INR 315.55
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 376.85 | 376.9 | 365.5 | 366.15 | 384.59 Thousand |
| 22 May, 2025 | 381.55 | 383.9 | 372.1 | 374.75 | 248.53 Thousand |
| 21 May, 2025 | 383.8 | 387.85 | 377.4 | 379.7 | 420.56 Thousand |
| 20 May, 2025 | 390.9 | 395.5 | 381.2 | 383.8 | 406.77 Thousand |
| 19 May, 2025 | 381.9 | 401.8 | 381.35 | 389.7 | 1.23 Million |
| 16 May, 2025 | 384.75 | 385.8 | 374.8 | 378.95 | 1.67 Million |
| 15 May, 2025 | 399.0 | 404.0 | 374.0 | 380.55 | 2.31 Million |
| 14 May, 2025 | 394.95 | 402.0 | 388.0 | 399.0 | 688.25 Thousand |
| 13 May, 2025 | 388.0 | 398.0 | 380.0 | 392.05 | 868.52 Thousand |
| 12 May, 2025 | 384.0 | 388.0 | 375.0 | 385.15 | 436.24 Thousand |
ARVINDFASN
ARVINDPORT-SM
ARVSMART
ARTNIRMAN
ARUNAYA-SM
ARVEE