Arvind Fashions Limited (ARVINDFASN)

INR 551.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 153.29 155.24 149.39 150.56 249.8 Thousand
30 Dec, 2020 155.24 155.54 151.39 153.44 222.53 Thousand
29 Dec, 2020 152.71 158.03 147.48 153.88 416.49 Thousand
28 Dec, 2020 150.36 152.17 149.0 150.75 166.92 Thousand
24 Dec, 2020 148.41 152.12 145.48 149.34 354.71 Thousand
23 Dec, 2020 144.5 149.87 143.04 147.78 326.02 Thousand
22 Dec, 2020 140.6 145.87 134.2 143.67 619.51 Thousand
21 Dec, 2020 154.27 159.64 140.6 143.43 782.93 Thousand
18 Dec, 2020 155.24 158.17 151.53 153.93 416.63 Thousand
17 Dec, 2020 159.54 164.03 155.39 157.49 1.25 Million