Arvind Fashions Limited (ARVINDFASN)

INR 551.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 149.34 160.96 149.34 158.47 1.4 Million
15 Dec, 2020 151.34 153.19 144.85 148.21 462.94 Thousand
14 Dec, 2020 155.24 155.98 149.04 150.51 329.56 Thousand
11 Dec, 2020 156.22 160.13 151.53 153.93 682.93 Thousand
10 Dec, 2020 151.34 158.86 143.63 155.15 1.11 Million
09 Dec, 2020 151.1 155.15 150.46 151.63 825.84 Thousand
08 Dec, 2020 153.05 156.12 145.48 150.85 1.29 Million
07 Dec, 2020 138.65 151.68 137.47 150.56 2.86 Million
04 Dec, 2020 131.91 138.01 131.42 133.52 1.02 Million
03 Dec, 2020 132.69 134.25 129.96 130.84 511.19 Thousand