Arvind Fashions Limited (ARVINDFASN)

INR 551.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 132.15 134.69 129.86 129.86 95.84 Thousand
24 Jul, 2020 140.11 140.11 131.86 136.69 1.08 Million
23 Jul, 2020 133.47 133.47 133.47 133.47 41.18 Thousand
22 Jul, 2020 123.02 127.12 121.17 127.12 441.82 Thousand
21 Jul, 2020 122.05 125.22 116.73 121.07 1.53 Million
20 Jul, 2020 118.73 128.59 118.73 119.26 1.17 Million
17 Jul, 2020 124.98 124.98 124.98 124.98 91.54 Thousand
16 Jul, 2020 131.52 131.52 131.52 131.52 24.49 Thousand
15 Jul, 2020 138.4 138.4 138.4 138.4 54.11 Thousand
14 Jul, 2020 145.68 145.68 145.68 145.68 42.83 Thousand