Arvind Fashions Limited (ARVINDFASN)

INR 551.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 162.86 162.86 153.34 153.34 204.68 Thousand
10 Jul, 2020 169.79 169.79 160.18 161.4 539.61 Thousand
09 Jul, 2020 168.67 173.89 158.32 165.98 1.15 Million
08 Jul, 2020 172.82 173.65 164.67 165.64 103.63 Thousand
07 Jul, 2020 172.72 177.12 166.96 170.96 165.76 Thousand
06 Jul, 2020 166.86 168.72 163.64 168.72 51.45 Thousand
03 Jul, 2020 156.17 161.49 154.27 160.71 114.61 Thousand
02 Jul, 2020 151.34 155.49 151.34 153.83 100.63 Thousand
01 Jul, 2020 163.54 167.94 155.49 156.9 69.14 Thousand
30 Jun, 2020 171.75 171.84 162.08 163.54 47.57 Thousand