Arvind Fashions Limited (ARVINDFASN)

INR 551.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 173.31 173.31 167.35 168.38 50.03 Thousand
26 Jun, 2020 174.77 176.73 170.87 173.7 49.92 Thousand
25 Jun, 2020 177.16 180.04 173.75 175.02 44.48 Thousand
24 Jun, 2020 183.51 184.39 176.24 177.16 70.75 Thousand
23 Jun, 2020 181.61 184.44 178.19 180.73 86.85 Thousand
22 Jun, 2020 187.47 187.47 179.36 180.44 148.88 Thousand
19 Jun, 2020 176.24 181.12 167.45 178.82 63.85 Thousand
18 Jun, 2020 184.54 184.54 173.99 176.24 161.6 Thousand
17 Jun, 2020 164.81 176.53 163.98 176.53 68.11 Thousand
16 Jun, 2020 177.75 179.61 166.57 168.13 72.62 Thousand