Arvind Fashions Limited (ARVINDFASN)

INR 541.35

(-0.09%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 260.82 291.99 242.66 285.97 141.77 Thousand
12 Dec, 2019 247.89 268.22 242.58 260.82 97.36 Thousand
11 Dec, 2019 248.64 249.34 238.5 247.86 70.39 Thousand
10 Dec, 2019 237.98 264.43 234.82 245.67 161.34 Thousand
09 Dec, 2019 234.74 238.9 234.74 237.98 33.43 Thousand
06 Dec, 2019 231.81 240.69 231.81 238.5 118.49 Thousand
05 Dec, 2019 236.27 236.79 224.83 232.26 158.26 Thousand
04 Dec, 2019 245.93 247.82 232.55 236.42 133.64 Thousand
03 Dec, 2019 254.8 254.8 232.18 245.37 77.19 Thousand
02 Dec, 2019 255.58 255.58 252.35 253.95 56.49 Thousand