Arvind Fashions Limited (ARVINDFASN)

INR 551.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 293.37 303.92 293.37 296.56 40.8 Thousand
31 Dec, 2019 279.21 300.16 279.21 292.29 76.15 Thousand
30 Dec, 2019 285.34 285.34 273.38 280.7 21.97 Thousand
27 Dec, 2019 288.65 288.65 282.33 284.34 16.83 Thousand
26 Dec, 2019 276.39 287.83 276.39 279.47 16.35 Thousand
24 Dec, 2019 296.08 296.26 275.2 280.66 28.89 Thousand
23 Dec, 2019 307.63 315.02 291.99 295.48 68.06 Thousand
20 Dec, 2019 313.54 315.77 308.37 311.64 45.89 Thousand
19 Dec, 2019 303.14 315.62 303.14 311.23 43.09 Thousand
18 Dec, 2019 310.83 319.37 304.62 307.52 62.26 Thousand