Arvind Fashions Limited (ARVINDFASN)

INR 551.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 297.93 309.82 293.48 296.34 84.34 Thousand
14 Jan, 2020 297.93 302.65 297.19 299.53 19.44 Thousand
13 Jan, 2020 297.93 302.32 293.48 297.49 19.87 Thousand
10 Jan, 2020 297.19 321.19 291.14 297.9 65.43 Thousand
09 Jan, 2020 306.11 307.22 289.87 294.67 50.45 Thousand
08 Jan, 2020 283.15 298.68 283.15 297.34 13.85 Thousand
07 Jan, 2020 300.09 300.09 292.77 295.26 47.51 Thousand
06 Jan, 2020 303.14 303.14 283.11 293.59 30.36 Thousand
03 Jan, 2020 290.88 303.14 290.88 301.2 50.14 Thousand
02 Jan, 2020 303.8 304.62 290.73 294.11 46.55 Thousand