Arvind Fashions Limited (ARVINDFASN)

INR 541.35

(-0.09%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 337.01 340.47 333.49 337.09 99.4 Thousand
30 Oct, 2019 331.0 353.03 327.8 337.01 116.07 Thousand
29 Oct, 2019 327.65 340.1 326.95 330.74 58.24 Thousand
27 Oct, 2019 328.4 335.83 322.45 332.74 2515.00
25 Oct, 2019 337.91 341.77 326.17 335.38 24.7 Thousand
24 Oct, 2019 328.4 352.17 322.82 341.77 190.95 Thousand
23 Oct, 2019 330.48 356.56 306.22 341.58 135.4 Thousand
22 Oct, 2019 330.59 341.77 312.83 326.91 60.12 Thousand
18 Oct, 2019 320.22 337.5 319.48 327.54 14.26 Thousand
17 Oct, 2019 317.14 326.91 315.02 324.57 14.38 Thousand