Arvind Fashions Limited (ARVINDFASN)

INR 530.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2019 336.61 349.57 332.85 334.23 70.77 Thousand
25 Sep, 2019 349.31 349.31 335.42 339.5 42.04 Thousand
24 Sep, 2019 346.93 352.13 345.56 350.17 23.61 Thousand
23 Sep, 2019 355.07 361.09 345.56 346.93 39.85 Thousand
20 Sep, 2019 352.51 360.98 338.06 341.84 161.07 Thousand
19 Sep, 2019 345.97 362.57 345.97 349.57 41.02 Thousand
18 Sep, 2019 341.77 360.34 338.43 357.0 25.46 Thousand
17 Sep, 2019 363.32 363.32 335.83 337.8 31.72 Thousand
16 Sep, 2019 335.9 372.98 334.38 356.41 82.94 Thousand
13 Sep, 2019 352.13 352.17 329.21 338.69 20.68 Thousand