Arvind Fashions Limited (ARVINDFASN)

INR 541.35

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2019 311.35 320.93 311.35 319.67 8959.00
15 Oct, 2019 317.99 323.2 316.95 320.0 14.7 Thousand
14 Oct, 2019 312.79 319.85 306.78 317.55 23.28 Thousand
11 Oct, 2019 313.02 317.99 308.74 312.94 9605.00
10 Oct, 2019 314.47 315.02 309.78 313.57 7908.00
09 Oct, 2019 315.06 323.2 311.94 315.25 14.08 Thousand
07 Oct, 2019 309.12 318.77 309.12 315.06 18.94 Thousand
04 Oct, 2019 315.47 319.82 308.45 314.95 23.83 Thousand
03 Oct, 2019 317.36 319.93 314.76 315.47 24.56 Thousand
01 Oct, 2019 316.51 322.34 315.69 317.36 36.52 Thousand