Arvind Fashions Limited (ARVINDFASN)

INR 519.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 728.71 731.76 715.08 718.27 163.29 Thousand
09 May, 2019 728.3 733.95 720.09 728.75 35.07 Thousand
08 May, 2019 730.2 739.23 720.76 728.3 58.92 Thousand
07 May, 2019 742.83 742.83 736.33 739.34 110.01 Thousand
06 May, 2019 742.98 742.98 730.5 736.74 63.82 Thousand
03 May, 2019 735.55 746.77 735.55 743.02 393.44 Thousand
02 May, 2019 730.35 750.26 730.35 739.71 62.22 Thousand
30 Apr, 2019 722.17 757.02 716.97 743.2 262.79 Thousand
26 Apr, 2019 716.97 731.05 715.12 721.73 50.71 Thousand
25 Apr, 2019 716.23 719.2 711.77 717.05 46.81 Thousand