Arvind Fashions Limited (ARVINDFASN)

INR 526.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 713.26 722.73 712.07 713.52 54.87 Thousand
18 Apr, 2019 712.52 716.97 707.32 713.97 63.23 Thousand
16 Apr, 2019 713.26 717.05 698.14 711.88 80.22 Thousand
15 Apr, 2019 720.69 724.4 704.34 709.62 37.98 Thousand
12 Apr, 2019 722.29 730.5 718.05 720.65 133.31 Thousand
11 Apr, 2019 722.84 736.85 718.57 724.4 86.11 Thousand
10 Apr, 2019 714.82 725.89 714.75 720.61 77.99 Thousand
09 Apr, 2019 716.6 723.66 713.26 719.61 71.23 Thousand
08 Apr, 2019 720.69 733.32 713.26 719.76 72.79 Thousand
05 Apr, 2019 740.01 740.01 707.39 725.3 190.45 Thousand