Arvind Fashions Limited (ARVINDFASN)

INR 526.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 750.41 750.41 722.51 733.99 126.9 Thousand
03 Apr, 2019 776.41 777.08 741.49 744.5 444.35 Thousand
02 Apr, 2019 773.44 781.2 766.61 778.6 147.12 Thousand
01 Apr, 2019 776.41 783.84 763.78 773.25 222.61 Thousand
28 Mar, 2019 746.62 762.3 739.75 759.14 225.66 Thousand
27 Mar, 2019 752.64 769.06 739.26 746.06 383.31 Thousand
26 Mar, 2019 792.76 809.62 743.98 755.91 1.07 Million
25 Mar, 2019 760.81 786.44 721.65 786.44 4.6 Million
22 Mar, 2019 714.97 714.97 714.97 714.97 40.02 Thousand
20 Mar, 2019 680.94 680.94 680.94 680.94 51.82 Thousand