Arvind Fashions Limited (ARVINDFASN)
INR 519.7
(0.55%)
INR 519.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 518.5 | 529.7 | 505.0 | 527.95 | 360.1 Thousand |
| 06 Jan, 2025 | 518.0 | 524.9 | 501.2 | 504.0 | 358.04 Thousand |
| 03 Jan, 2025 | 534.9 | 536.6 | 518.6 | 520.95 | 307 Thousand |
| 02 Jan, 2025 | 528.0 | 531.7 | 523.05 | 525.15 | 241.25 Thousand |
| 01 Jan, 2025 | 513.75 | 530.7 | 512.3 | 525.9 | 181.76 Thousand |
| 31 Dec, 2024 | 515.8 | 515.8 | 505.0 | 513.8 | 239.69 Thousand |
| 30 Dec, 2024 | 518.0 | 519.2 | 507.0 | 513.2 | 320.52 Thousand |
| 27 Dec, 2024 | 516.2 | 522.6 | 514.15 | 516.45 | 171.4 Thousand |
| 26 Dec, 2024 | 522.4 | 524.15 | 509.9 | 514.1 | 358.94 Thousand |
| 24 Dec, 2024 | 526.75 | 529.0 | 516.05 | 524.95 | 507.78 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND