Arvind Fashions Limited (ARVINDFASN)
INR 519.7
(0.55%)
INR 519.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 535.0 | 545.75 | 517.0 | 527.55 | 872.69 Thousand |
| 20 Dec, 2024 | 530.0 | 541.5 | 520.2 | 522.2 | 1.5 Million |
| 19 Dec, 2024 | 509.0 | 524.0 | 505.2 | 512.9 | 543.19 Thousand |
| 18 Dec, 2024 | 518.45 | 529.05 | 511.5 | 514.0 | 630.17 Thousand |
| 17 Dec, 2024 | 525.05 | 530.0 | 509.0 | 515.2 | 660.63 Thousand |
| 16 Dec, 2024 | 526.0 | 534.5 | 521.0 | 523.55 | 305.06 Thousand |
| 13 Dec, 2024 | 526.0 | 532.3 | 514.1 | 521.45 | 726.64 Thousand |
| 12 Dec, 2024 | 535.0 | 536.0 | 518.55 | 522.75 | 460.37 Thousand |
| 11 Dec, 2024 | 536.7 | 555.0 | 528.4 | 531.7 | 641.41 Thousand |
| 10 Dec, 2024 | 525.15 | 536.2 | 521.75 | 532.15 | 605.27 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND