Arvind Fashions Limited (ARVINDFASN)
INR 526.25
(1.59%)
INR 526.25
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 536.7 | 555.0 | 528.4 | 531.7 | 641.41 Thousand |
| 10 Dec, 2024 | 525.15 | 536.2 | 521.75 | 532.15 | 605.27 Thousand |
| 09 Dec, 2024 | 539.9 | 539.9 | 523.0 | 529.0 | 640.34 Thousand |
| 06 Dec, 2024 | 551.75 | 551.85 | 533.3 | 534.85 | 396.18 Thousand |
| 05 Dec, 2024 | 552.8 | 553.85 | 545.95 | 549.1 | 297.12 Thousand |
| 04 Dec, 2024 | 558.0 | 566.2 | 549.1 | 551.15 | 453.45 Thousand |
| 03 Dec, 2024 | 572.0 | 576.9 | 556.45 | 558.25 | 535.34 Thousand |
| 02 Dec, 2024 | 572.9 | 582.0 | 565.55 | 566.85 | 297.65 Thousand |
| 29 Nov, 2024 | 576.8 | 576.9 | 556.9 | 569.0 | 556.42 Thousand |
| 28 Nov, 2024 | 573.0 | 580.8 | 566.9 | 572.05 | 206.4 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND