Arvind Fashions Limited (ARVINDFASN)

INR 519.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 574.8 583.1 568.55 570.85 683.56 Thousand
22 Nov, 2024 568.8 574.7 562.2 572.6 142.68 Thousand
21 Nov, 2024 558.8 569.7 552.3 567.75 240.44 Thousand
19 Nov, 2024 552.05 574.0 552.05 563.0 217.03 Thousand
18 Nov, 2024 551.0 563.0 547.05 557.3 365 Thousand
14 Nov, 2024 545.15 567.95 545.15 555.0 161.84 Thousand
13 Nov, 2024 572.85 576.0 546.2 549.4 306.5 Thousand
12 Nov, 2024 586.0 590.2 565.55 570.55 127.64 Thousand
11 Nov, 2024 591.2 591.2 581.0 584.25 222.06 Thousand
08 Nov, 2024 589.0 596.5 579.65 588.1 492.7 Thousand