Arvind Fashions Limited (ARVINDFASN)
INR 526.0
(-1.61%)
INR 526.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 456.6 | 459.7 | 451.0 | 452.6 | 225.18 Thousand |
| 11 Jul, 2025 | 469.1 | 469.6 | 456.2 | 458.6 | 133.19 Thousand |
| 10 Jul, 2025 | 468.2 | 470.5 | 459.4 | 468.55 | 458.13 Thousand |
| 09 Jul, 2025 | 462.6 | 471.0 | 457.2 | 467.05 | 275.99 Thousand |
| 08 Jul, 2025 | 464.2 | 471.7 | 457.0 | 462.6 | 277.19 Thousand |
| 07 Jul, 2025 | 451.95 | 466.0 | 451.1 | 464.35 | 503.63 Thousand |
| 04 Jul, 2025 | 459.0 | 461.95 | 450.0 | 451.05 | 337.9 Thousand |
| 03 Jul, 2025 | 476.05 | 482.0 | 456.3 | 457.7 | 645.06 Thousand |
| 02 Jul, 2025 | 482.35 | 483.05 | 463.85 | 472.75 | 452.88 Thousand |
| 01 Jul, 2025 | 489.95 | 495.8 | 478.8 | 482.4 | 241.21 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND