Arvind Fashions Limited (ARVINDFASN)
INR 526.0
(-1.61%)
INR 526.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 482.85 | 487.5 | 477.1 | 485.35 | 829.92 Thousand |
| 27 Jun, 2025 | 487.1 | 502.6 | 480.25 | 482.65 | 360.92 Thousand |
| 26 Jun, 2025 | 498.5 | 500.95 | 481.5 | 484.55 | 313.42 Thousand |
| 25 Jun, 2025 | 476.0 | 501.95 | 472.1 | 498.5 | 658.09 Thousand |
| 24 Jun, 2025 | 484.2 | 492.75 | 471.25 | 472.55 | 262.78 Thousand |
| 23 Jun, 2025 | 486.3 | 490.15 | 474.6 | 482.35 | 275.72 Thousand |
| 20 Jun, 2025 | 474.3 | 495.65 | 473.1 | 490.8 | 164.05 Thousand |
| 19 Jun, 2025 | 483.05 | 490.0 | 467.8 | 477.45 | 260.97 Thousand |
| 18 Jun, 2025 | 490.0 | 494.55 | 482.35 | 486.85 | 150.93 Thousand |
| 17 Jun, 2025 | 495.45 | 498.3 | 482.7 | 493.25 | 267.48 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND