Arvind Fashions Limited (ARVINDFASN)
INR 526.0
(-1.61%)
INR 526.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 476.85 | 500.0 | 474.05 | 495.15 | 721.4 Thousand |
| 13 Jun, 2025 | 465.2 | 480.55 | 460.0 | 476.75 | 267.68 Thousand |
| 12 Jun, 2025 | 469.85 | 490.0 | 466.5 | 483.4 | 688.71 Thousand |
| 11 Jun, 2025 | 463.9 | 473.15 | 461.4 | 469.85 | 194.16 Thousand |
| 10 Jun, 2025 | 470.5 | 470.5 | 457.85 | 463.9 | 117.45 Thousand |
| 09 Jun, 2025 | 453.6 | 474.0 | 452.7 | 468.9 | 468.9 Thousand |
| 06 Jun, 2025 | 464.0 | 465.05 | 451.1 | 452.2 | 167.51 Thousand |
| 05 Jun, 2025 | 469.1 | 472.95 | 461.3 | 464.5 | 131.34 Thousand |
| 04 Jun, 2025 | 466.75 | 476.65 | 463.35 | 468.65 | 348.24 Thousand |
| 03 Jun, 2025 | 455.2 | 468.5 | 453.0 | 464.9 | 1 Million |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND