Arvind Fashions Limited (ARVINDFASN)
INR 526.0
(-1.61%)
INR 526.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 468.7 | 472.1 | 448.05 | 458.05 | 881.76 Thousand |
| 16 May, 2025 | 478.45 | 480.1 | 465.2 | 468.65 | 322.11 Thousand |
| 15 May, 2025 | 450.0 | 482.5 | 445.2 | 478.45 | 786.92 Thousand |
| 14 May, 2025 | 427.45 | 455.35 | 423.0 | 447.0 | 463.98 Thousand |
| 13 May, 2025 | 430.0 | 435.5 | 419.8 | 424.8 | 157.87 Thousand |
| 12 May, 2025 | 415.3 | 432.0 | 415.15 | 427.75 | 254.97 Thousand |
| 09 May, 2025 | 410.5 | 413.15 | 401.0 | 406.0 | 143.7 Thousand |
| 08 May, 2025 | 410.0 | 425.25 | 410.0 | 416.65 | 440.39 Thousand |
| 07 May, 2025 | 398.0 | 414.9 | 398.0 | 411.9 | 166.97 Thousand |
| 06 May, 2025 | 412.75 | 414.5 | 396.85 | 403.15 | 452.71 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND