Arvind Fashions Limited (ARVINDFASN)
INR 526.0
(-1.61%)
INR 526.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 459.4 | 459.4 | 453.15 | 456.55 | 343.5 Thousand |
| 30 May, 2025 | 457.95 | 463.35 | 447.65 | 460.45 | 233.73 Thousand |
| 29 May, 2025 | 447.65 | 459.0 | 447.65 | 456.65 | 429.84 Thousand |
| 28 May, 2025 | 454.65 | 459.3 | 443.5 | 447.5 | 274.44 Thousand |
| 27 May, 2025 | 448.95 | 468.7 | 445.45 | 452.25 | 221 Thousand |
| 26 May, 2025 | 459.95 | 462.55 | 447.0 | 448.95 | 370.94 Thousand |
| 23 May, 2025 | 475.0 | 476.45 | 455.1 | 457.2 | 247.98 Thousand |
| 22 May, 2025 | 470.9 | 475.0 | 462.35 | 465.05 | 410.92 Thousand |
| 21 May, 2025 | 466.5 | 474.8 | 455.8 | 472.55 | 563.9 Thousand |
| 20 May, 2025 | 460.5 | 467.4 | 449.25 | 460.0 | 355.11 Thousand |
ARVINDPORT-SM
ARVSMART
ASAHIINDIA
ARUNAYA-SM
ARVEE
ARVIND