Arvind SmartSpaces Limited (ARVSMART.NS)
INR 654.95
(-0.02%)
INR 654.95
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 615.0 | 624.5 | 607.4 | 618.3 | 34.56 Thousand |
| 08 May, 2025 | 645.95 | 650.75 | 620.0 | 628.75 | 41.01 Thousand |
| 07 May, 2025 | 626.0 | 645.65 | 622.1 | 641.15 | 34 Thousand |
| 06 May, 2025 | 664.95 | 664.95 | 627.2 | 630.45 | 41.09 Thousand |
| 05 May, 2025 | 657.75 | 665.9 | 649.2 | 662.25 | 27.07 Thousand |
| 02 May, 2025 | 663.1 | 669.2 | 648.15 | 654.95 | 27 Thousand |
| 30 Apr, 2025 | 668.0 | 677.2 | 650.0 | 655.1 | 38.7 Thousand |
| 29 Apr, 2025 | 684.75 | 695.6 | 661.9 | 669.4 | 31.09 Thousand |
| 28 Apr, 2025 | 679.9 | 683.1 | 666.45 | 679.35 | 36.79 Thousand |
| 25 Apr, 2025 | 704.0 | 704.0 | 662.9 | 679.2 | 55.86 Thousand |
FLMNY
VONN
VJGZ
6663
FRI
6425