Arvind SmartSpaces Limited (ARVSMART.NS)
INR 654.95
(-0.02%)
INR 654.95
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 601.3 | 629.65 | 601.0 | 619.35 | 143.49 Thousand |
| 04 Apr, 2025 | 695.0 | 695.0 | 661.15 | 669.8 | 475.96 Thousand |
| 03 Apr, 2025 | 710.0 | 744.8 | 684.5 | 690.25 | 475.97 Thousand |
| 02 Apr, 2025 | 726.35 | 726.35 | 705.3 | 720.3 | 26.58 Thousand |
| 01 Apr, 2025 | 708.0 | 722.5 | 699.15 | 717.55 | 27.98 Thousand |
| 28 Mar, 2025 | 720.35 | 721.75 | 700.0 | 706.0 | 58.8 Thousand |
| 27 Mar, 2025 | 710.0 | 717.8 | 690.65 | 711.25 | 58.8 Thousand |
| 26 Mar, 2025 | 710.0 | 718.8 | 696.25 | 704.1 | 156.75 Thousand |
| 25 Mar, 2025 | 724.0 | 731.0 | 689.95 | 697.15 | 54.27 Thousand |
| 24 Mar, 2025 | 703.65 | 734.45 | 703.65 | 721.8 | 96.64 Thousand |
FLMNY
VONN
VJGZ
6663
FRI
6425