Arvind SmartSpaces Limited (ARVSMART.NS)
INR 654.95
(-0.02%)
INR 654.95
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 680.0 | 743.7 | 662.3 | 668.3 | 219.8 Thousand |
| 18 Feb, 2025 | 665.0 | 679.9 | 635.55 | 672.0 | 60.52 Thousand |
| 17 Feb, 2025 | 670.0 | 690.25 | 651.0 | 669.3 | 67.95 Thousand |
| 14 Feb, 2025 | 690.8 | 695.7 | 657.15 | 671.85 | 31.26 Thousand |
| 13 Feb, 2025 | 703.0 | 719.7 | 685.5 | 690.8 | 23.29 Thousand |
| 12 Feb, 2025 | 716.0 | 716.0 | 665.5 | 702.65 | 61.5 Thousand |
| 11 Feb, 2025 | 732.3 | 733.35 | 683.05 | 716.0 | 124.42 Thousand |
| 10 Feb, 2025 | 754.1 | 754.1 | 719.1 | 725.05 | 51.96 Thousand |
| 07 Feb, 2025 | 778.0 | 778.0 | 753.0 | 757.85 | 26.1 Thousand |
| 06 Feb, 2025 | 786.5 | 794.8 | 760.8 | 770.4 | 63.47 Thousand |
FLMNY
VONN
VJGZ
6663
FRI
6425