Arvind SmartSpaces Limited (ARVSMART.NS)
INR 654.95
(-0.02%)
INR 654.95
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 687.3 | 702.0 | 685.05 | 693.55 | 44.52 Thousand |
| 05 Mar, 2025 | 680.0 | 702.0 | 670.1 | 683.1 | 69.03 Thousand |
| 04 Mar, 2025 | 650.0 | 696.1 | 650.0 | 674.2 | 57.26 Thousand |
| 03 Mar, 2025 | 686.0 | 689.9 | 652.1 | 665.4 | 72.06 Thousand |
| 28 Feb, 2025 | 697.95 | 699.5 | 647.55 | 677.4 | 63.27 Thousand |
| 27 Feb, 2025 | 714.25 | 724.45 | 699.0 | 701.4 | 25.75 Thousand |
| 25 Feb, 2025 | 734.1 | 746.6 | 716.2 | 724.5 | 36.05 Thousand |
| 24 Feb, 2025 | 730.95 | 775.0 | 718.0 | 725.2 | 137.04 Thousand |
| 21 Feb, 2025 | 730.85 | 744.9 | 725.3 | 738.35 | 63.15 Thousand |
| 20 Feb, 2025 | 666.6 | 735.0 | 658.55 | 727.3 | 103.79 Thousand |
FLMNY
VONN
VJGZ
6663
FRI
6425