Asahi Songwon Colors Limited (ASAHISONG.NS)
INR 361.4
(5.72%)
INR 361.4
(5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 347.0 | 356.95 | 346.95 | 355.25 | 3944.00 |
| 02 Apr, 2025 | 328.1 | 360.05 | 328.1 | 351.85 | 17.25 Thousand |
| 01 Apr, 2025 | 335.9 | 342.4 | 320.7 | 331.25 | 20.85 Thousand |
| 28 Mar, 2025 | 333.3 | 342.85 | 323.25 | 333.6 | 12.76 Thousand |
| 27 Mar, 2025 | 329.05 | 339.9 | 324.0 | 330.25 | 11.43 Thousand |
| 26 Mar, 2025 | 342.1 | 346.0 | 326.25 | 330.2 | 23.77 Thousand |
| 25 Mar, 2025 | 351.8 | 362.05 | 337.3 | 342.85 | 23.77 Thousand |
| 24 Mar, 2025 | 383.9 | 400.0 | 344.6 | 348.4 | 71.59 Thousand |
| 21 Mar, 2025 | 352.6 | 375.0 | 342.7 | 361.6 | 42.22 Thousand |
| 20 Mar, 2025 | 322.5 | 357.8 | 317.0 | 344.95 | 33.1 Thousand |
8174
MSN
EL
AMUND
NCTKF
601006