Asahi Songwon Colors Limited (ASAHISONG)
INR 298.5
(-8.41%)
INR 298.5
(-8.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 444.75 | 444.75 | 432.0 | 435.65 | 1537.00 |
| 03 Jul, 2025 | 444.25 | 444.25 | 432.4 | 435.95 | 953.00 |
| 02 Jul, 2025 | 431.1 | 438.9 | 431.0 | 438.4 | 3147.00 |
| 01 Jul, 2025 | 452.0 | 452.0 | 425.4 | 437.95 | 1962.00 |
| 30 Jun, 2025 | 441.0 | 448.15 | 425.0 | 438.65 | 2174.00 |
| 27 Jun, 2025 | 438.0 | 445.0 | 429.0 | 438.85 | 5957.00 |
| 26 Jun, 2025 | 441.55 | 453.0 | 432.05 | 438.6 | 13.6 Thousand |
| 25 Jun, 2025 | 421.1 | 444.0 | 417.85 | 441.45 | 8586.00 |
| 24 Jun, 2025 | 418.5 | 429.9 | 418.5 | 423.2 | 833.00 |
| 23 Jun, 2025 | 415.05 | 427.0 | 415.05 | 421.45 | 4704.00 |
ASAL
ASALCBR
ASHALOG-SM
ARVINDPORT-SM
ARVSMART
ASAHIINDIA