Asahi Songwon Colors Limited (ASAHISONG)

INR 286.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 64.0 67.0 61.4 63.75 3015.00
02 May, 2013 65.0 65.5 63.5 65.45 1212.00
30 Apr, 2013 63.2 65.05 62.5 63.5 1823.00
29 Apr, 2013 63.5 64.5 63.5 64.0 580.00
26 Apr, 2013 61.8 64.4 61.8 62.75 849.00
25 Apr, 2013 62.5 63.05 62.45 62.6 877.00
23 Apr, 2013 62.0 64.65 62.0 64.5 34.00
22 Apr, 2013 61.5 64.25 61.5 64.05 239.00
18 Apr, 2013 62.0 63.9 62.0 62.55 220.00
17 Apr, 2013 61.6 61.85 61.55 61.8 99.00