Asahi Songwon Colors Limited (ASAHISONG)
INR 286.4
(-1.68%)
INR 286.4
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2013 | 61.7 | 64.7 | 60.35 | 64.45 | 1447.00 |
| 01 Apr, 2013 | 57.55 | 63.45 | 57.55 | 63.1 | 666.00 |
| 28 Mar, 2013 | 60.5 | 60.5 | 56.55 | 58.1 | 8516.00 |
| 26 Mar, 2013 | 58.05 | 61.55 | 58.05 | 59.6 | 6671.00 |
| 25 Mar, 2013 | 60.5 | 60.5 | 58.0 | 58.4 | 3647.00 |
| 22 Mar, 2013 | 60.25 | 61.85 | 59.4 | 59.7 | 1523.00 |
| 21 Mar, 2013 | 61.0 | 62.75 | 60.2 | 60.25 | 13.01 Thousand |
| 20 Mar, 2013 | 62.5 | 63.95 | 61.05 | 62.1 | 5765.00 |
| 19 Mar, 2013 | 67.0 | 67.0 | 61.5 | 62.3 | 1797.00 |
| 18 Mar, 2013 | 65.35 | 66.95 | 63.15 | 64.0 | 61.65 Thousand |
ASAL
ASALCBR
ASHALOG-SM
ARVINDPORT-SM
ARVSMART
ASAHIINDIA