Asahi Songwon Colors Limited (ASAHISONG)

INR 316.7

(0.54%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2011 100.0 100.0 94.0 95.6 669.00
22 Sep, 2011 102.0 102.95 94.05 95.9 1965.00
21 Sep, 2011 100.0 104.9 100.0 104.85 111.00
20 Sep, 2011 99.05 99.05 99.05 99.05 -
19 Sep, 2011 103.0 103.0 99.05 99.05 187.00
16 Sep, 2011 105.6 105.6 102.1 103.2 1302.00
15 Sep, 2011 99.5 101.15 99.25 101.1 375.00
14 Sep, 2011 94.25 108.7 94.25 101.8 1692.00
13 Sep, 2011 100.0 101.0 97.0 97.05 679.00
12 Sep, 2011 105.95 105.95 86.5 99.85 1226.00