Asahi Songwon Colors Limited (ASAHISONG)

INR 307.45

(-4.61%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2011 88.0 89.0 86.25 86.75 1328.00
14 Oct, 2011 81.2 88.5 81.2 87.0 5312.00
13 Oct, 2011 83.55 84.0 81.7 81.95 3945.00
12 Oct, 2011 82.0 83.7 80.35 83.55 1779.00
11 Oct, 2011 81.65 83.4 79.0 80.15 11.61 Thousand
10 Oct, 2011 82.0 83.0 78.5 80.7 8211.00
07 Oct, 2011 87.0 87.95 82.0 82.25 4073.00
05 Oct, 2011 82.5 86.85 81.0 81.0 3340.00
04 Oct, 2011 81.0 88.0 81.0 81.7 8835.00
03 Oct, 2011 87.05 87.05 85.0 85.2 325.00