Asahi Songwon Colors Limited (ASAHISONG)

INR 303.2

(-1.24%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2011 93.0 93.0 91.0 92.0 2.00
02 Sep, 2011 94.9 94.9 94.9 94.9 -
30 Aug, 2011 95.95 95.95 93.0 94.9 300.00
29 Aug, 2011 95.95 98.8 88.0 94.75 809.00