Asahi Songwon Colors Limited (ASAHISONG.NS)

INR 361.4

(5.72%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 295.0 300.15 288.35 298.75 61.79 Thousand
09 Nov, 2023 295.0 300.15 288.35 298.75 61.79 Thousand
08 Nov, 2023 291.0 297.0 282.85 292.3 52.81 Thousand
07 Nov, 2023 283.0 287.55 280.05 285.9 52.81 Thousand
06 Nov, 2023 285.0 287.75 279.3 281.8 107.59 Thousand
05 Nov, 2023 288.9 300.95 280.75 283.45 107.59 Thousand
03 Nov, 2023 275.0 290.5 266.95 287.2 107 Thousand
02 Nov, 2023 275.0 290.5 266.95 287.2 107 Thousand
01 Nov, 2023 256.6 274.0 254.0 271.8 90.49 Thousand
31 Oct, 2023 261.95 261.95 252.25 252.75 10.21 Thousand