Asahi Songwon Colors Limited (ASAHISONG.NS)

INR 361.4

(5.72%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 244.05 248.9 242.3 243.4 7693.00
16 Oct, 2023 248.2 249.95 242.95 244.05 7693.00
15 Oct, 2023 251.55 251.95 242.85 245.6 5993.00
13 Oct, 2023 242.65 248.95 242.05 247.85 12.33 Thousand
12 Oct, 2023 242.65 248.95 242.05 247.85 12.33 Thousand
11 Oct, 2023 243.0 248.0 240.2 241.95 6701.00
10 Oct, 2023 244.35 245.15 240.0 241.95 14.15 Thousand
09 Oct, 2023 245.0 246.95 236.85 240.8 14.15 Thousand
08 Oct, 2023 248.3 248.3 241.0 241.55 7409.00
06 Oct, 2023 250.25 255.6 247.25 248.3 10.58 Thousand