Associated Alcohols & Breweries Limited (ASALCBR.NS)
INR 1083.9
(-1.25%)
INR 1083.9
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1075.0 | 1107.5 | 1075.0 | 1083.9 | 39.63 Thousand |
| 30 Apr, 2025 | 1101.0 | 1123.9 | 1087.4 | 1097.6 | 73.35 Thousand |
| 29 Apr, 2025 | 1136.0 | 1150.0 | 1086.0 | 1113.0 | 160.49 Thousand |
| 28 Apr, 2025 | 1248.2 | 1248.3 | 1115.7 | 1133.9 | 291.45 Thousand |
| 25 Apr, 2025 | 1285.1 | 1340.9 | 1218.0 | 1288.2 | 103.52 Thousand |
| 24 Apr, 2025 | 1300.0 | 1322.0 | 1280.1 | 1290.8 | 37.59 Thousand |
| 23 Apr, 2025 | 1325.0 | 1330.0 | 1265.0 | 1288.4 | 43.01 Thousand |
| 22 Apr, 2025 | 1300.0 | 1326.8 | 1287.4 | 1299.3 | 53.32 Thousand |
| 21 Apr, 2025 | 1250.0 | 1298.7 | 1250.0 | 1283.8 | 50.04 Thousand |
| 17 Apr, 2025 | 1244.9 | 1254.8 | 1220.0 | 1236.6 | 37.1 Thousand |
HUB
CONSTI
KOVR
SHANTIGEAR
PGWFF
WDC