Associated Alcohols & Breweries Limited (ASALCBR.NS)
INR 1083.9
(-1.25%)
INR 1083.9
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1231.0 | 1267.4 | 1217.9 | 1244.9 | 47.38 Thousand |
| 15 Apr, 2025 | 1196.3 | 1250.0 | 1193.1 | 1235.2 | 70.25 Thousand |
| 11 Apr, 2025 | 1128.8 | 1178.3 | 1120.1 | 1167.3 | 77.61 Thousand |
| 09 Apr, 2025 | 1128.0 | 1128.0 | 1061.0 | 1080.75 | 72.4 Thousand |
| 08 Apr, 2025 | 1148.9 | 1156.95 | 1101.0 | 1128.95 | 88.1 Thousand |
| 07 Apr, 2025 | 961.55 | 1131.85 | 961.55 | 1095.75 | 345.08 Thousand |
| 04 Apr, 2025 | 1381.05 | 1414.0 | 1155.65 | 1196.9 | 214.23 Thousand |
| 03 Apr, 2025 | 1415.0 | 1445.95 | 1385.85 | 1397.75 | 44.52 Thousand |
| 02 Apr, 2025 | 1405.2 | 1421.0 | 1371.0 | 1417.5 | 44.19 Thousand |
| 01 Apr, 2025 | 1395.0 | 1429.0 | 1365.0 | 1383.45 | 34.6 Thousand |
HUB
CONSTI
KOVR
SHANTIGEAR
PGWFF
WDC