Associated Alcohols & Breweries Limited (ASALCBR.NS)
INR 1083.9
(-1.25%)
INR 1083.9
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1395.0 | 1429.0 | 1365.0 | 1383.45 | 34.6 Thousand |
| 28 Mar, 2025 | 1386.9 | 1400.0 | 1362.0 | 1392.25 | 31.72 Thousand |
| 27 Mar, 2025 | 1349.0 | 1389.4 | 1340.15 | 1370.6 | 31.72 Thousand |
| 26 Mar, 2025 | 1366.45 | 1390.0 | 1352.0 | 1354.65 | 72.07 Thousand |
| 25 Mar, 2025 | 1432.95 | 1432.95 | 1336.9 | 1366.45 | 72.16 Thousand |
| 24 Mar, 2025 | 1460.0 | 1477.95 | 1401.0 | 1413.7 | 55.28 Thousand |
| 21 Mar, 2025 | 1399.0 | 1459.9 | 1385.1 | 1425.55 | 109.06 Thousand |
| 20 Mar, 2025 | 1390.4 | 1429.9 | 1372.0 | 1383.75 | 48.81 Thousand |
| 19 Mar, 2025 | 1389.95 | 1415.25 | 1350.9 | 1390.35 | 75.27 Thousand |
| 18 Mar, 2025 | 1400.0 | 1437.0 | 1362.25 | 1372.65 | 63.15 Thousand |
HUB
CONSTI
KOVR
SHANTIGEAR
PGWFF
WDC