Ashiana Housing Limited (ASHIANA)
INR 315.95
(0.57%)
INR 315.95
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 302.5 | 310.0 | 302.45 | 307.05 | 38.44 Thousand |
| 04 Mar, 2025 | 300.4 | 309.6 | 298.95 | 301.7 | 37.2 Thousand |
| 03 Mar, 2025 | 296.0 | 310.9 | 296.0 | 301.25 | 127.74 Thousand |
| 28 Feb, 2025 | 308.25 | 312.85 | 299.05 | 300.35 | 302.16 Thousand |
| 27 Feb, 2025 | 290.0 | 348.45 | 289.65 | 331.7 | 649.73 Thousand |
| 25 Feb, 2025 | 286.0 | 296.05 | 278.1 | 293.0 | 128.55 Thousand |
| 24 Feb, 2025 | 283.05 | 292.0 | 278.7 | 289.8 | 66.89 Thousand |
| 21 Feb, 2025 | 281.0 | 293.5 | 281.0 | 284.1 | 55.73 Thousand |
| 20 Feb, 2025 | 288.0 | 294.15 | 281.2 | 283.05 | 74.13 Thousand |
| 19 Feb, 2025 | 293.0 | 301.9 | 286.45 | 290.5 | 94.49 Thousand |
ASHIMASYN
ASHOKA
ASHOKAMET
ASALCBR
ASHALOG-SM
ASHAPURMIN