Ashiana Housing Limited (ASHIANA)
INR 315.95
(0.57%)
INR 315.95
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 302.9 | 315.15 | 302.0 | 303.15 | 91.2 Thousand |
| 19 Mar, 2025 | 300.5 | 315.85 | 300.5 | 301.45 | 118.11 Thousand |
| 18 Mar, 2025 | 300.05 | 300.05 | 300.05 | 300.05 | - |
| 17 Mar, 2025 | 300.5 | 302.4 | 298.5 | 300.05 | 91.42 Thousand |
| 13 Mar, 2025 | 302.15 | 303.8 | 299.0 | 300.1 | 76.09 Thousand |
| 12 Mar, 2025 | 301.9 | 304.65 | 300.0 | 302.5 | 34.41 Thousand |
| 11 Mar, 2025 | 300.0 | 306.8 | 300.0 | 300.95 | 37.84 Thousand |
| 10 Mar, 2025 | 312.9 | 315.0 | 301.1 | 303.75 | 44.02 Thousand |
| 07 Mar, 2025 | 313.95 | 322.9 | 306.25 | 308.85 | 99.81 Thousand |
| 06 Mar, 2025 | 309.9 | 332.75 | 304.2 | 311.5 | 154.03 Thousand |
ASHIMASYN
ASHOKA
ASHOKAMET
ASALCBR
ASHALOG-SM
ASHAPURMIN