Ashiana Housing Limited (ASHIANA)

INR 315.95

(0.57%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 297.0 298.75 294.0 296.3 45.69 Thousand
17 Feb, 2025 295.3 305.05 295.0 300.6 58.11 Thousand
14 Feb, 2025 311.6 313.05 288.2 295.3 107.45 Thousand
13 Feb, 2025 299.0 316.0 299.0 312.1 50.09 Thousand
12 Feb, 2025 312.2 316.2 301.5 304.6 109.54 Thousand
11 Feb, 2025 334.4 337.75 313.05 318.45 52.54 Thousand
10 Feb, 2025 336.7 338.45 329.1 334.4 40.97 Thousand
07 Feb, 2025 345.95 348.95 332.9 336.8 49.48 Thousand
06 Feb, 2025 349.5 350.0 339.05 345.95 54.95 Thousand
05 Feb, 2025 341.65 353.95 339.1 346.0 53.99 Thousand