Ashiana Housing Limited (ASHIANA)
INR 315.95
(0.57%)
INR 315.95
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 346.2 | 347.35 | 333.75 | 345.35 | 80.92 Thousand |
| 21 Jan, 2025 | 343.0 | 356.65 | 343.0 | 348.05 | 110.81 Thousand |
| 20 Jan, 2025 | 343.95 | 348.0 | 341.3 | 343.75 | 30.54 Thousand |
| 17 Jan, 2025 | 342.0 | 349.45 | 337.55 | 342.95 | 61.47 Thousand |
| 16 Jan, 2025 | 337.5 | 348.6 | 337.5 | 342.05 | 56.03 Thousand |
| 15 Jan, 2025 | 337.1 | 351.65 | 335.7 | 338.9 | 190.94 Thousand |
| 14 Jan, 2025 | 339.0 | 353.95 | 330.35 | 335.35 | 154.46 Thousand |
| 13 Jan, 2025 | 348.0 | 358.85 | 328.1 | 336.95 | 208.7 Thousand |
| 10 Jan, 2025 | 375.0 | 376.5 | 354.15 | 356.2 | 235.45 Thousand |
| 09 Jan, 2025 | 388.0 | 391.3 | 375.1 | 378.2 | 262.07 Thousand |
ASHIMASYN
ASHOKA
ASHOKAMET
ASALCBR
ASHALOG-SM
ASHAPURMIN